169.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 09:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:20 | 118.50 | 119.00 | 118.50 | 119.00 | 0.0K |
| 09:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:40 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:55 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:15 | 118.50 | 118.50 | 118.00 | 118.00 | 0.0K |
| 10:20 | 118.00 | 118.50 | 118.00 | 118.50 | 0.0K |
| 10:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:30 | 118.00 | 118.50 | 117.50 | 118.50 | 0.1K |
| 10:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:40 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 10:45 | 118.50 | 119.00 | 118.50 | 119.00 | 1.1K |
| 10:50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 11:25 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 11:45 | 118.50 | 119.00 | 118.50 | 119.00 | 0.0K |
| 12:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 12:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 12:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:00 | 119.50 | 119.50 | 119.00 | 119.00 | 0.1K |
| 13:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:40 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 13:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 14:10 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 14:20 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 14:50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:15 | 119.00 | 119.50 | 119.00 | 119.50 | 0.1K |
| 15:20 | 121.50 | 121.50 | 119.50 | 119.50 | 0.3K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:45 | 120.00 | 121.00 | 120.00 | 121.00 | 0.1K |
| 15:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 15:55 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 16:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |