169.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:15 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 09:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:45 | 124.00 | 124.50 | 124.00 | 124.50 | 0.0K |
| 09:50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 10:20 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 10:30 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 10:55 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:35 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 11:40 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 12:05 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 12:10 | 121.50 | 123.00 | 121.50 | 121.50 | 0.2K |
| 12:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:25 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:25 | 122.00 | 122.00 | 121.00 | 121.00 | 0.1K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:45 | 122.00 | 122.50 | 122.00 | 122.50 | 0.6K |
| 17:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 17:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |