Voxel SA

VOXP
🏛️ poland →
169.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.00 123.00 122.50 122.50 0.2K
09:05 122.00 122.00 122.00 122.00 0.0K
09:10 122.50 122.50 122.50 122.50 0.0K
09:15 122.50 122.50 122.50 122.50 0.0K
09:20 121.50 121.50 121.50 121.50 0.0K
09:30 122.50 122.50 122.50 122.50 0.0K
09:35 122.50 122.50 122.50 122.50 0.0K
09:55 121.50 121.50 121.50 121.50 0.0K
10:05 122.50 122.50 122.50 122.50 0.0K
10:10 122.50 122.50 122.50 122.50 0.0K
10:15 122.00 122.00 122.00 122.00 0.0K
10:20 122.00 122.00 122.00 122.00 5.2K
10:25 122.50 122.50 122.50 122.50 0.0K
10:35 122.50 122.50 122.50 122.50 0.0K
10:55 122.00 122.00 121.50 121.50 0.0K
11:05 122.00 122.00 122.00 122.00 0.0K
11:15 121.50 121.50 121.50 121.50 0.0K
11:40 121.50 121.50 121.50 121.50 0.0K
11:50 121.50 121.50 121.50 121.50 0.0K
12:00 122.00 122.00 122.00 122.00 0.0K
12:05 122.50 122.50 122.50 122.50 0.0K
12:30 122.50 122.50 122.00 122.00 0.0K
12:50 122.50 122.50 122.00 122.00 0.1K
12:55 122.00 122.50 122.00 122.50 0.1K
13:05 122.50 122.50 122.50 122.50 0.0K
13:40 122.00 122.00 122.00 122.00 0.0K
13:45 122.00 122.50 122.00 122.50 0.4K
14:20 122.50 122.50 122.50 122.50 0.0K
15:20 122.00 122.00 122.00 122.00 0.4K
15:35 122.00 122.00 122.00 122.00 0.1K
16:10 122.50 122.50 122.50 122.50 0.0K
16:15 122.50 122.50 122.50 122.50 0.2K
16:20 123.00 123.00 123.00 123.00 0.0K
16:35 123.50 123.50 123.50 123.50 0.2K
16:45 122.00 123.50 122.00 123.50 0.0K
17:05 123.50 123.50 123.50 123.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available