Voxel SA

VOXP
🏛️ poland →
169.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.50 124.50 123.50 123.50 0.2K
09:10 124.00 124.00 124.00 124.00 0.0K
09:20 123.50 123.50 123.50 123.50 0.0K
09:45 124.00 124.00 124.00 124.00 0.1K
10:05 124.00 124.00 124.00 124.00 0.0K
10:15 124.00 124.00 124.00 124.00 0.0K
10:20 124.00 124.00 124.00 124.00 0.0K
10:35 123.50 124.00 123.50 124.00 0.0K
10:45 123.00 123.00 123.00 123.00 0.0K
10:50 122.50 122.50 122.50 122.50 0.0K
10:55 122.50 122.50 122.50 122.50 0.0K
11:00 122.50 122.50 122.50 122.50 0.0K
11:05 122.50 122.50 122.50 122.50 0.0K
11:15 122.50 122.50 122.50 122.50 0.0K
11:45 122.50 122.50 122.50 122.50 0.0K
12:30 122.50 122.50 122.50 122.50 0.0K
12:40 122.50 123.00 122.50 123.00 0.0K
13:25 123.00 123.00 123.00 123.00 0.0K
14:25 123.00 123.00 123.00 123.00 0.0K
14:45 122.00 122.00 122.00 122.00 0.0K
15:10 123.00 123.00 123.00 123.00 0.0K
15:15 123.00 123.00 123.00 123.00 0.0K
15:25 123.00 123.00 123.00 123.00 0.0K
15:35 123.00 123.00 123.00 123.00 0.0K
15:55 123.00 123.50 123.00 123.50 0.1K
16:20 123.00 123.00 123.00 123.00 0.0K
16:30 123.00 123.00 123.00 123.00 0.0K
16:45 123.00 123.50 123.00 123.50 0.0K
17:05 123.50 123.50 123.50 123.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available