Voxel SA

VOXP
🏛️ poland →
169.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.00 124.00 123.00 124.00 0.6K
09:05 124.00 124.00 124.00 124.00 0.0K
09:15 124.00 124.00 124.00 124.00 0.0K
09:55 124.00 124.00 124.00 124.00 0.0K
10:30 123.50 123.50 123.50 123.50 0.0K
10:35 123.50 123.50 123.50 123.50 0.1K
10:40 123.50 123.50 123.50 123.50 0.0K
10:50 123.50 123.50 123.50 123.50 0.0K
11:05 123.00 123.00 123.00 123.00 0.0K
11:15 123.50 123.50 123.50 123.50 0.0K
11:35 123.50 124.00 123.50 124.00 0.2K
12:10 124.00 124.00 124.00 124.00 0.0K
12:30 123.00 123.00 123.00 123.00 1.2K
12:35 123.00 123.00 123.00 123.00 1.0K
12:40 123.00 123.00 123.00 123.00 0.0K
13:10 123.00 123.00 123.00 123.00 0.0K
13:35 123.00 124.00 123.00 124.00 0.6K
13:40 124.00 124.00 124.00 124.00 0.0K
13:45 124.00 124.00 124.00 124.00 0.0K
14:25 123.00 123.00 123.00 123.00 0.0K
14:55 124.00 124.00 124.00 124.00 0.0K
15:00 124.00 124.00 124.00 124.00 0.1K
15:05 123.00 123.00 123.00 123.00 0.3K
15:40 124.00 124.00 124.00 124.00 0.0K
15:45 124.00 124.00 124.00 124.00 0.0K
15:50 124.00 124.00 124.00 124.00 0.0K
15:55 124.00 124.00 124.00 124.00 0.8K
16:25 124.50 124.50 124.50 124.50 0.0K
16:30 124.50 124.50 124.50 124.50 0.0K
16:40 124.50 124.50 124.50 124.50 0.0K
16:45 126.50 128.00 125.50 128.00 1.2K
17:00 127.50 127.50 127.50 127.50 0.1K
17:05 127.50 127.50 127.50 127.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available