169.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.50 | 123.00 | 122.50 | 123.00 | 0.0K |
| 09:05 | 122.50 | 122.50 | 119.00 | 119.00 | 0.3K |
| 09:10 | 119.00 | 121.00 | 119.00 | 121.00 | 0.1K |
| 09:20 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:30 | 121.00 | 122.50 | 121.00 | 122.50 | 0.2K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:40 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 09:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:55 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:05 | 124.00 | 125.00 | 124.00 | 125.00 | 0.2K |
| 10:10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.8K |
| 10:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:35 | 126.00 | 126.00 | 125.50 | 126.00 | 0.0K |
| 10:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 10:50 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0K |
| 10:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:00 | 124.00 | 124.00 | 124.00 | 124.00 | 7.4K |
| 11:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 12:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:45 | 125.00 | 125.00 | 124.00 | 124.00 | 0.1K |
| 13:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:15 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 13:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:25 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 14:00 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 14:15 | 123.50 | 123.50 | 123.00 | 123.00 | 0.1K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:45 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 15:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:30 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 15:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 15:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 16:45 | 124.50 | 124.50 | 124.00 | 124.00 | 0.1K |
| 17:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 17:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |