169.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.50 | 125.00 | 123.50 | 125.00 | 0.3K |
| 09:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:10 | 125.00 | 125.00 | 124.50 | 124.50 | 0.0K |
| 09:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:30 | 124.50 | 125.00 | 124.50 | 125.00 | 0.0K |
| 09:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 09:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:00 | 125.00 | 125.00 | 124.50 | 125.00 | 0.0K |
| 10:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 10:35 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:55 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:05 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0K |
| 11:20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:30 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 11:55 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 12:10 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 12:25 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 12:35 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 12:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 12:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:05 | 124.00 | 125.00 | 124.00 | 125.00 | 0.1K |
| 13:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 13:20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 13:35 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 13:40 | 126.50 | 127.00 | 126.50 | 127.00 | 0.3K |
| 13:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 13:55 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 14:15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 14:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 14:30 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 14:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 14:50 | 126.00 | 127.00 | 126.00 | 127.00 | 0.0K |
| 15:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 15:05 | 127.00 | 127.50 | 127.00 | 127.50 | 0.3K |
| 15:10 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |
| 15:15 | 128.00 | 128.50 | 128.00 | 128.50 | 0.1K |
| 15:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 15:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 16:05 | 127.50 | 127.50 | 126.50 | 126.50 | 0.0K |
| 16:10 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 16:35 | 128.00 | 128.00 | 125.50 | 125.50 | 0.2K |
| 16:40 | 125.50 | 125.50 | 125.50 | 125.50 | 0.3K |
| 16:45 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 17:00 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 17:05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |