Voxel SA

VOXP
🏛️ poland →
169.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.00 147.50 147.00 147.50 0.4K
09:05 144.50 148.00 144.50 146.50 0.0K
09:15 146.00 146.00 145.00 145.00 0.2K
09:20 144.50 144.50 144.50 144.50 0.0K
09:25 145.00 145.00 145.00 145.00 0.0K
09:30 145.00 145.00 145.00 145.00 0.0K
09:40 144.50 146.00 144.00 144.00 0.1K
09:50 145.00 145.00 145.00 145.00 0.0K
09:55 144.50 144.50 144.50 144.50 0.0K
10:00 144.50 144.50 144.50 144.50 0.1K
10:05 144.50 144.50 144.00 144.00 0.0K
10:15 144.50 144.50 143.50 143.50 0.1K
10:20 143.00 143.00 143.00 143.00 0.3K
10:25 142.50 142.50 142.50 142.50 0.0K
10:30 143.00 143.00 143.00 143.00 0.0K
10:35 142.50 142.50 142.00 142.00 0.1K
10:40 142.50 142.50 142.50 142.50 0.0K
10:45 142.50 142.50 142.50 142.50 0.1K
10:50 142.00 142.00 142.00 142.00 0.0K
10:55 142.00 142.00 142.00 142.00 0.0K
11:00 142.00 142.00 142.00 142.00 0.1K
11:05 142.00 143.00 142.00 143.00 0.8K
11:10 142.50 142.50 142.50 142.50 0.0K
11:20 143.00 143.00 143.00 143.00 0.0K
11:30 143.00 143.00 143.00 143.00 0.0K
11:45 142.50 143.00 142.50 143.00 0.0K
11:50 143.00 143.00 143.00 143.00 0.0K
12:00 142.50 143.00 142.50 143.00 0.0K
12:05 142.50 142.50 142.50 142.50 0.0K
12:10 143.00 143.00 142.50 142.50 0.0K
12:15 142.50 142.50 142.50 142.50 0.0K
12:20 142.50 143.00 142.50 143.00 0.0K
12:25 143.00 143.00 143.00 143.00 0.1K
12:30 142.50 142.50 142.50 142.50 0.0K
12:40 143.00 143.00 143.00 143.00 0.0K
12:45 143.00 143.00 143.00 143.00 0.0K
12:50 142.50 142.50 142.50 142.50 0.0K
12:55 142.50 142.50 142.50 142.50 0.0K
13:05 143.00 143.00 142.50 142.50 0.0K
13:15 142.50 143.00 142.50 143.00 0.0K
13:20 142.00 143.00 142.00 143.00 0.1K
13:25 142.00 142.50 142.00 142.00 0.0K
13:35 142.00 142.00 142.00 142.00 0.0K
13:40 142.50 142.50 142.00 142.00 0.0K
13:45 142.00 142.50 142.00 142.00 0.1K
13:50 142.00 142.00 142.00 142.00 0.0K
13:55 142.00 143.50 142.00 143.50 0.1K
14:00 142.00 142.00 142.00 142.00 0.1K
14:05 142.00 142.50 142.00 142.00 0.1K
14:10 142.00 142.00 142.00 142.00 0.2K
14:15 142.00 142.50 142.00 142.00 0.0K
14:20 142.00 142.00 142.00 142.00 0.0K
14:25 142.00 142.00 142.00 142.00 0.0K
14:30 142.50 142.50 142.50 142.50 0.0K
14:35 142.50 143.50 142.50 143.00 0.1K
14:45 142.50 142.50 142.50 142.50 0.0K
14:55 143.00 143.00 142.00 142.00 0.1K
15:00 142.00 142.00 142.00 142.00 0.0K
15:10 142.00 142.00 142.00 142.00 0.0K
15:20 142.00 142.00 142.00 142.00 0.0K
15:30 142.00 142.00 142.00 142.00 0.0K
15:35 142.50 142.50 142.00 142.00 0.1K
15:40 142.00 142.50 142.00 142.50 0.0K
15:45 142.50 143.00 142.50 143.00 0.0K
16:10 143.00 143.00 142.00 142.00 0.1K
16:15 142.00 142.00 142.00 142.00 0.0K
16:20 143.50 143.50 142.00 142.00 1.3K
16:25 142.00 142.00 142.00 142.00 0.0K
16:35 142.00 142.00 142.00 142.00 0.1K
16:45 142.00 142.50 142.00 142.50 0.1K
17:00 142.50 142.50 142.50 142.50 0.0K
17:05 142.50 142.50 142.50 142.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available