Voxel SA

VOXP
🏛️ poland →
167.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.00 141.00 141.00 141.00 0.1K
09:05 141.00 141.50 141.00 141.00 0.1K
09:10 141.00 141.50 141.00 141.50 0.0K
09:15 141.00 141.00 141.00 141.00 0.1K
09:20 141.00 141.00 140.50 140.50 0.0K
09:25 140.50 140.50 140.50 140.50 0.0K
09:30 140.50 140.50 140.50 140.50 0.0K
09:40 141.00 141.00 141.00 141.00 0.0K
09:45 141.00 141.50 141.00 141.50 0.0K
09:50 141.50 141.50 141.50 141.50 0.1K
10:00 141.50 141.50 141.50 141.50 0.0K
10:05 141.50 142.00 141.50 142.00 0.0K
10:10 141.50 141.50 141.50 141.50 0.0K
10:25 141.50 141.50 141.50 141.50 0.2K
10:30 141.00 141.00 141.00 141.00 0.3K
10:45 140.50 140.50 140.50 140.50 0.0K
10:55 141.00 141.00 141.00 141.00 0.0K
11:15 140.50 140.50 140.50 140.50 0.0K
11:20 140.50 140.50 140.50 140.50 0.0K
11:45 141.00 141.00 141.00 141.00 0.0K
11:50 141.00 141.00 141.00 141.00 0.0K
11:55 140.50 140.50 140.50 140.50 0.1K
12:05 141.00 141.00 141.00 141.00 0.0K
12:25 140.50 141.00 140.50 141.00 0.0K
12:40 141.00 141.00 141.00 141.00 0.0K
12:55 140.50 140.50 140.50 140.50 0.0K
13:20 141.00 141.00 141.00 141.00 0.0K
13:30 141.50 141.50 141.50 141.50 0.0K
13:40 140.50 140.50 140.50 140.50 0.0K
14:20 141.00 141.00 140.50 140.50 0.0K
14:30 140.50 140.50 140.50 140.50 0.0K
14:45 140.50 140.50 140.50 140.50 0.0K
15:20 140.50 140.50 140.50 140.50 0.1K
15:35 140.50 140.50 140.50 140.50 0.0K
15:45 141.00 141.00 141.00 141.00 0.0K
15:50 141.00 142.00 141.00 141.00 0.6K
15:55 141.00 141.00 141.00 141.00 0.0K
16:10 141.00 141.00 140.50 140.50 0.0K
16:15 140.50 140.50 140.50 140.50 0.0K
16:20 140.50 140.50 140.50 140.50 0.0K
17:00 141.00 141.00 141.00 141.00 0.0K
17:05 141.00 141.00 141.00 141.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available