Voxel SA

VOXP
🏛️ poland →
167.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.50 142.50 142.50 142.50 0.0K
09:05 142.00 142.00 142.00 142.00 0.0K
09:15 142.00 142.00 142.00 142.00 0.0K
09:20 142.00 142.00 142.00 142.00 0.0K
09:25 142.50 142.50 142.50 142.50 0.0K
09:35 142.00 142.50 142.00 142.50 0.0K
09:40 142.50 142.50 142.50 142.50 0.0K
09:50 142.50 142.50 142.50 142.50 0.0K
10:00 142.50 142.50 142.50 142.50 0.1K
10:10 142.50 142.50 142.50 142.50 0.0K
10:25 142.00 142.50 142.00 142.50 0.0K
10:30 142.50 142.50 142.50 142.50 0.0K
10:45 141.00 141.00 141.00 141.00 0.1K
11:00 142.00 142.00 142.00 142.00 0.0K
11:10 141.50 141.50 141.50 141.50 0.0K
11:20 141.50 141.50 141.50 141.50 0.0K
11:25 141.50 141.50 141.50 141.50 0.0K
11:35 142.00 142.00 142.00 142.00 0.0K
11:45 142.50 142.50 142.00 142.00 0.1K
11:50 142.50 142.50 142.50 142.50 0.0K
12:05 142.50 142.50 142.50 142.50 0.0K
12:20 142.50 142.50 142.50 142.50 0.0K
12:35 142.50 142.50 142.50 142.50 0.0K
12:40 142.00 142.00 142.00 142.00 0.1K
13:10 142.00 142.00 142.00 142.00 0.1K
13:15 142.00 142.00 142.00 142.00 0.0K
13:20 142.00 142.00 142.00 142.00 0.0K
13:25 141.00 142.00 141.00 142.00 0.0K
13:30 142.00 142.00 142.00 142.00 0.0K
13:35 142.00 142.00 142.00 142.00 0.0K
13:45 142.00 142.00 142.00 142.00 0.0K
13:50 142.00 142.00 142.00 142.00 0.1K
14:25 141.50 141.50 141.50 141.50 0.0K
14:50 141.00 141.00 141.00 141.00 0.0K
15:05 141.00 141.00 141.00 141.00 0.0K
15:55 141.00 141.00 141.00 141.00 0.0K
16:45 142.00 142.00 142.00 142.00 0.1K
17:00 142.50 142.50 142.50 142.50 0.0K
17:05 142.50 142.50 142.50 142.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available