Voxel SA

VOXP
🏛️ poland →
167.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.00 140.00 138.50 138.50 0.1K
09:20 138.50 140.00 138.50 138.50 0.0K
09:30 139.00 139.00 139.00 139.00 0.0K
09:50 139.00 139.00 138.50 138.50 0.1K
09:55 138.50 140.00 138.50 140.00 0.1K
10:25 139.00 139.00 139.00 139.00 0.0K
10:30 139.00 139.00 139.00 139.00 0.0K
10:55 139.00 139.00 139.00 139.00 0.1K
11:10 139.00 139.00 139.00 139.00 0.0K
11:25 139.00 139.00 139.00 139.00 0.1K
11:35 140.00 141.50 140.00 141.50 0.6K
11:40 142.00 142.00 142.00 142.00 0.1K
11:50 142.00 142.00 142.00 142.00 0.0K
12:05 142.00 142.00 142.00 142.00 0.0K
12:15 142.00 142.00 142.00 142.00 0.2K
12:25 140.00 140.00 140.00 140.00 0.0K
12:40 141.00 141.00 141.00 141.00 0.0K
12:45 142.00 143.50 142.00 143.50 0.1K
12:55 143.50 143.50 141.00 141.00 0.2K
13:10 144.00 144.00 144.00 144.00 0.1K
13:40 144.00 145.00 144.00 145.00 0.9K
13:50 145.00 145.50 145.00 145.50 0.2K
13:55 144.00 144.00 144.00 144.00 0.0K
14:05 144.00 144.00 144.00 144.00 0.1K
14:10 144.00 144.00 144.00 144.00 0.0K
14:15 144.00 144.00 144.00 144.00 0.0K
14:20 144.00 144.00 144.00 144.00 0.0K
14:35 144.50 144.50 144.50 144.50 0.1K
14:50 144.50 144.50 144.50 144.50 0.0K
15:00 144.50 144.50 144.50 144.50 0.0K
15:05 144.50 144.50 144.50 144.50 0.0K
15:15 144.50 144.50 144.50 144.50 0.1K
15:25 144.00 144.00 143.00 143.00 0.4K
16:05 142.00 142.00 142.00 142.00 0.0K
16:10 142.00 142.00 141.50 141.50 0.0K
16:15 140.00 140.00 140.00 140.00 0.0K
16:35 143.00 143.00 143.00 143.00 0.0K
16:45 143.00 143.00 143.00 143.00 0.0K
17:00 139.50 139.50 139.50 139.50 0.1K
17:05 139.50 139.50 139.50 139.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available