Voxel SA

VOXP
🏛️ poland →
167.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.50 139.50 139.50 139.50 0.0K
09:05 139.50 139.50 139.50 139.50 0.0K
09:10 138.50 138.50 138.50 138.50 0.7K
09:15 139.50 139.50 138.50 139.50 0.0K
09:30 139.50 139.50 139.50 139.50 0.0K
09:35 138.50 138.50 138.50 138.50 0.0K
09:40 138.50 138.50 138.50 138.50 0.0K
09:45 138.00 138.00 138.00 138.00 0.0K
09:55 138.50 138.50 138.50 138.50 0.0K
10:40 138.50 138.50 138.50 138.50 0.0K
10:50 138.00 138.00 138.00 138.00 0.1K
11:25 138.50 138.50 138.50 138.50 0.0K
11:30 139.00 139.00 139.00 139.00 0.2K
12:15 139.00 139.00 139.00 139.00 0.0K
12:50 138.50 138.50 138.50 138.50 0.0K
12:55 138.50 138.50 138.50 138.50 0.0K
13:05 139.00 139.00 139.00 139.00 0.0K
13:25 138.00 138.00 138.00 138.00 0.0K
13:40 138.50 138.50 138.50 138.50 0.0K
14:25 138.50 138.50 138.50 138.50 0.1K
14:55 138.00 138.00 138.00 138.00 0.0K
15:20 138.00 138.00 138.00 138.00 0.0K
15:55 139.00 139.00 139.00 139.00 0.0K
16:45 138.00 138.00 138.00 138.00 0.0K
17:00 138.50 138.50 138.50 138.50 0.0K
17:05 138.50 138.50 138.50 138.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available