Voxel SA

VOXP
🏛️ poland →
167.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.00 131.00 130.50 131.00 0.1K
09:05 130.50 130.50 130.50 130.50 0.1K
09:10 130.50 130.50 130.50 130.50 0.0K
09:15 130.00 131.00 130.00 131.00 0.0K
09:25 130.00 130.50 130.00 130.50 0.1K
09:30 130.00 130.00 130.00 130.00 0.0K
09:35 130.00 130.00 129.00 129.00 0.0K
09:40 129.00 129.00 129.00 129.00 0.0K
09:50 129.00 130.50 129.00 130.50 0.0K
10:05 130.50 130.50 130.50 130.50 0.1K
10:10 130.00 130.00 130.00 130.00 0.0K
10:15 130.00 130.00 130.00 130.00 0.0K
10:25 130.50 130.50 130.50 130.50 0.0K
10:30 130.00 130.50 130.00 130.50 0.1K
11:00 130.50 130.50 130.00 130.00 0.1K
11:05 130.50 130.50 130.50 130.50 0.0K
11:25 130.50 130.50 130.00 130.00 0.1K
11:35 130.50 130.50 130.50 130.50 0.0K
11:50 130.50 130.50 130.50 130.50 0.0K
12:15 130.50 130.50 130.50 130.50 0.0K
12:20 130.50 130.50 130.50 130.50 0.0K
12:25 130.50 130.50 130.50 130.50 0.2K
12:30 130.50 130.50 130.50 130.50 0.0K
12:35 130.00 130.00 130.00 130.00 0.0K
12:50 130.50 130.50 130.50 130.50 0.0K
12:55 130.50 130.50 130.50 130.50 0.0K
13:45 130.00 130.00 130.00 130.00 0.1K
13:55 130.50 130.50 130.50 130.50 0.0K
14:20 130.00 130.50 130.00 130.50 0.0K
14:40 130.50 130.50 130.50 130.50 1.7K
14:45 130.50 130.50 130.50 130.50 0.0K
15:00 130.50 130.50 130.50 130.50 0.1K
15:05 130.50 130.50 130.50 130.50 0.4K
15:10 130.50 130.50 130.50 130.50 0.0K
15:15 130.50 131.50 130.50 131.50 0.7K
15:30 133.00 134.00 133.00 134.00 0.1K
15:40 133.00 133.00 133.00 133.00 0.0K
15:45 131.50 131.50 131.50 131.50 0.1K
15:55 132.00 132.00 132.00 132.00 0.1K
16:00 133.00 133.00 132.50 132.50 0.1K
16:10 133.50 133.50 133.50 133.50 0.0K
16:15 133.50 133.50 133.50 133.50 0.0K
16:20 133.50 133.50 133.50 133.50 0.0K
16:25 133.50 133.50 133.50 133.50 0.0K
16:30 133.50 133.50 133.50 133.50 0.2K
16:35 134.00 134.00 133.50 133.50 0.3K
16:40 134.50 134.50 134.50 134.50 0.0K
16:45 134.00 134.00 134.00 134.00 0.0K
17:00 132.00 132.00 132.00 132.00 0.3K
17:05 132.00 132.00 132.00 132.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available