167.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 09:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 09:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 09:20 | 132.00 | 132.50 | 132.00 | 132.50 | 0.0K |
| 09:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 09:30 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 09:40 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 09:50 | 132.50 | 133.00 | 132.50 | 133.00 | 0.0K |
| 09:55 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 10:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 10:05 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 10:35 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 10:40 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 10:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 11:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 11:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 11:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 11:45 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 11:50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:00 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:15 | 133.50 | 134.00 | 133.50 | 134.00 | 0.2K |
| 12:20 | 133.50 | 133.50 | 133.50 | 133.50 | 0.3K |
| 12:40 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:45 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:55 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 13:00 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 13:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:20 | 134.50 | 134.50 | 134.00 | 134.00 | 0.0K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 14:35 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 14:45 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 15:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:50 | 134.00 | 134.50 | 134.00 | 134.00 | 0.1K |
| 15:55 | 134.00 | 134.50 | 134.00 | 134.00 | 0.1K |
| 16:00 | 134.00 | 135.00 | 134.00 | 134.50 | 3.0K |
| 16:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 16:10 | 134.50 | 134.50 | 134.00 | 134.00 | 0.1K |
| 16:15 | 134.00 | 134.50 | 134.00 | 134.00 | 0.6K |
| 16:20 | 134.00 | 134.50 | 134.00 | 134.50 | 0.1K |
| 16:25 | 134.00 | 134.50 | 134.00 | 134.00 | 0.1K |
| 16:30 | 134.00 | 134.50 | 134.00 | 134.00 | 0.1K |
| 16:35 | 134.00 | 134.50 | 134.00 | 134.00 | 0.1K |
| 16:40 | 134.00 | 134.50 | 134.00 | 134.50 | 0.1K |
| 16:45 | 134.50 | 135.00 | 134.50 | 134.50 | 0.2K |
| 17:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.1K |
| 17:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |