Voxel SA

VOXP
🏛️ poland →
167.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.00 139.00 138.00 139.00 0.2K
09:05 138.50 138.50 138.50 138.50 0.0K
09:10 138.50 139.50 138.50 139.00 0.1K
09:15 139.50 139.50 139.50 139.50 0.1K
09:20 139.50 139.50 139.50 139.50 0.0K
09:25 139.00 139.00 139.00 139.00 0.1K
09:35 139.00 139.00 139.00 139.00 0.0K
09:40 139.00 139.00 139.00 139.00 0.0K
09:45 139.50 139.50 139.50 139.50 0.0K
09:50 139.50 139.50 139.50 139.50 0.0K
09:55 139.00 139.00 138.50 138.50 0.0K
10:30 138.50 138.50 138.50 138.50 0.0K
10:40 138.50 138.50 138.50 138.50 0.0K
10:50 139.50 139.50 139.50 139.50 0.0K
11:25 138.50 138.50 138.00 138.00 0.1K
11:35 139.50 139.50 139.50 139.50 0.0K
11:40 138.00 138.00 138.00 138.00 0.0K
11:55 138.50 138.50 138.50 138.50 0.0K
12:00 139.00 139.00 139.00 139.00 0.0K
12:20 139.00 139.50 139.00 139.50 0.0K
12:25 139.50 139.50 139.00 139.50 0.1K
12:30 139.50 139.50 139.50 139.50 0.0K
12:35 139.50 139.50 139.50 139.50 0.1K
12:40 139.50 139.50 139.50 139.50 0.0K
12:45 139.50 139.50 139.50 139.50 0.1K
12:50 139.50 139.50 139.50 139.50 0.0K
12:55 139.50 139.50 139.00 139.50 0.1K
13:00 139.50 139.50 139.50 139.50 0.0K
13:05 139.50 139.50 139.50 139.50 0.1K
13:10 139.50 139.50 139.50 139.50 0.0K
13:15 139.50 139.50 139.50 139.50 0.1K
13:20 139.50 139.50 139.50 139.50 0.0K
13:25 139.50 139.50 139.50 139.50 0.1K
13:30 139.50 139.50 139.50 139.50 0.0K
13:35 139.50 140.00 139.50 140.00 0.1K
13:40 140.00 140.00 140.00 140.00 0.0K
13:45 140.00 140.00 139.50 140.00 0.1K
13:50 140.00 140.00 140.00 140.00 0.1K
13:55 139.50 140.00 139.50 140.00 0.1K
14:00 140.00 140.00 140.00 140.00 0.0K
14:05 140.00 140.00 140.00 140.00 0.1K
14:10 140.00 140.00 140.00 140.00 0.0K
14:15 140.00 140.00 140.00 140.00 0.1K
14:20 140.00 140.00 140.00 140.00 0.0K
14:25 140.00 140.00 140.00 140.00 0.0K
14:30 140.00 140.00 140.00 140.00 0.1K
14:40 140.50 141.00 140.50 140.50 0.0K
14:50 140.50 140.50 140.50 140.50 0.0K
14:55 141.00 141.00 141.00 141.00 0.0K
15:15 141.00 141.00 141.00 141.00 0.0K
15:30 141.00 141.00 141.00 141.00 0.0K
15:50 141.00 141.00 141.00 141.00 0.1K
15:55 140.50 140.50 140.50 140.50 0.0K
16:00 140.50 140.50 140.50 140.50 0.0K
16:10 140.50 140.50 140.50 140.50 0.0K
16:15 140.00 140.00 140.00 140.00 1.1K
16:20 140.00 140.00 140.00 140.00 0.0K
16:25 140.00 140.00 140.00 140.00 0.1K
16:30 140.00 140.00 140.00 140.00 0.0K
16:35 140.00 140.00 140.00 140.00 0.2K
16:40 140.00 140.00 140.00 140.00 0.1K
17:00 140.00 140.00 140.00 140.00 0.1K
17:05 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available