167.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.40 | 138.40 | 136.40 | 136.40 | 0.7K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:10 | 135.40 | 135.60 | 135.40 | 135.60 | 0.0K |
| 09:15 | 135.40 | 135.60 | 135.20 | 135.60 | 0.3K |
| 09:20 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 09:25 | 135.20 | 135.80 | 135.20 | 135.80 | 0.5K |
| 09:30 | 135.60 | 136.00 | 135.60 | 135.60 | 0.2K |
| 09:35 | 136.00 | 136.20 | 136.00 | 136.20 | 0.3K |
| 09:40 | 136.00 | 136.20 | 136.00 | 136.20 | 1.2K |
| 09:45 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 09:50 | 136.20 | 136.20 | 135.20 | 136.00 | 0.8K |
| 09:55 | 136.20 | 136.20 | 136.00 | 136.00 | 0.1K |
| 10:05 | 135.80 | 136.00 | 135.80 | 136.00 | 0.6K |
| 10:15 | 136.00 | 136.00 | 135.60 | 135.60 | 0.5K |
| 10:25 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 10:30 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:45 | 135.80 | 136.20 | 135.80 | 136.20 | 1.9K |
| 10:50 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 11:00 | 136.60 | 136.60 | 136.60 | 136.60 | 10.0K |
| 11:10 | 136.60 | 138.20 | 136.60 | 138.20 | 1.8K |
| 11:15 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 11:30 | 138.00 | 138.00 | 137.00 | 137.00 | 0.0K |
| 11:35 | 137.00 | 137.00 | 136.80 | 136.80 | 0.1K |
| 11:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:55 | 138.00 | 138.00 | 137.00 | 137.00 | 0.6K |
| 12:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:30 | 137.40 | 138.00 | 137.40 | 138.00 | 0.2K |
| 12:35 | 137.40 | 137.40 | 137.40 | 137.40 | 0.2K |
| 12:40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 12:45 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 12:50 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 12:55 | 137.40 | 137.40 | 137.40 | 137.40 | 1.1K |
| 13:00 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 13:05 | 138.00 | 138.00 | 137.60 | 137.60 | 0.1K |
| 13:15 | 137.60 | 137.60 | 137.60 | 137.60 | 0.1K |
| 13:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:35 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 13:40 | 137.60 | 138.00 | 137.20 | 137.20 | 0.1K |
| 13:45 | 137.20 | 138.00 | 137.20 | 138.00 | 0.2K |
| 13:55 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 14:05 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0K |
| 14:15 | 138.40 | 138.40 | 137.20 | 137.20 | 0.0K |
| 14:25 | 138.40 | 138.40 | 138.40 | 138.40 | 0.1K |
| 15:15 | 138.40 | 138.40 | 138.40 | 138.40 | 0.6K |
| 15:30 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 15:35 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 15:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 15:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:55 | 138.00 | 138.20 | 138.00 | 138.00 | 0.1K |
| 16:00 | 138.00 | 138.20 | 138.00 | 138.20 | 0.0K |
| 16:10 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 16:15 | 138.40 | 138.40 | 137.60 | 137.60 | 0.0K |
| 16:30 | 137.60 | 138.00 | 137.60 | 138.00 | 0.2K |
| 16:35 | 138.00 | 138.00 | 137.00 | 137.00 | 0.0K |
| 16:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:45 | 137.60 | 137.60 | 137.20 | 137.20 | 0.0K |
| 17:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 17:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |