Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.60 138.00 135.40 135.80 0.6K
09:05 136.40 136.40 136.40 136.40 0.0K
09:10 136.40 136.40 135.80 135.80 0.2K
09:15 135.80 135.80 135.80 135.80 0.2K
09:20 135.80 135.80 135.80 135.80 0.4K
09:25 135.60 135.60 135.60 135.60 0.0K
09:30 135.80 135.80 135.80 135.80 0.0K
09:35 135.80 135.80 135.80 135.80 0.1K
09:40 136.00 136.00 135.60 136.00 0.2K
09:50 135.60 135.60 135.60 135.60 0.0K
09:55 135.80 135.80 135.80 135.80 0.0K
10:00 136.20 136.20 136.20 136.20 0.0K
10:10 135.60 135.60 135.60 135.60 0.1K
10:25 135.80 135.80 135.80 135.80 0.0K
10:50 136.00 136.00 136.00 136.00 0.0K
10:55 136.40 136.60 136.40 136.60 0.0K
11:05 136.60 137.20 136.60 137.20 0.1K
11:15 137.20 137.20 137.00 137.00 0.0K
11:20 137.20 137.20 137.20 137.20 0.0K
11:25 137.40 137.40 137.40 137.40 0.0K
11:30 137.40 137.40 137.40 137.40 0.0K
11:40 137.20 137.20 137.20 137.20 0.0K
11:50 137.20 137.20 137.20 137.20 0.0K
11:55 137.40 137.40 137.40 137.40 0.0K
12:05 137.20 137.20 137.20 137.20 0.0K
12:10 137.00 137.00 137.00 137.00 0.0K
12:40 137.20 137.20 137.20 137.20 0.0K
12:50 137.40 137.40 137.40 137.40 0.1K
12:55 137.60 137.60 137.60 137.60 0.0K
13:25 137.60 138.00 137.60 138.00 0.6K
13:30 138.40 138.40 138.20 138.20 0.0K
13:35 138.00 138.00 138.00 138.00 0.4K
13:40 137.80 137.80 137.80 137.80 6.0K
13:55 137.60 138.00 137.60 138.00 0.2K
14:20 137.60 137.60 137.60 137.60 0.0K
14:25 137.60 137.60 137.60 137.60 0.0K
14:30 137.60 137.60 137.40 137.40 0.0K
15:20 137.80 137.80 137.80 137.80 0.0K
15:25 137.80 137.80 137.80 137.80 0.1K
15:30 137.40 137.40 137.40 137.40 0.1K
15:35 137.80 137.80 137.20 137.20 0.1K
15:40 137.20 137.20 137.20 137.20 0.0K
15:55 138.00 138.00 138.00 138.00 0.1K
16:25 138.80 138.80 138.80 138.80 0.0K
16:40 138.60 138.60 137.20 137.20 0.0K
16:45 137.20 137.20 137.20 137.20 0.0K
17:00 138.40 138.40 138.40 138.40 0.0K
17:05 138.40 138.40 138.40 138.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available