Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.60 137.60 137.60 137.60 0.1K
09:05 137.80 137.80 137.80 137.80 0.1K
09:15 138.00 138.00 138.00 138.00 0.0K
09:20 138.00 138.20 138.00 138.20 0.0K
09:30 138.40 138.40 138.20 138.20 0.1K
09:35 138.20 138.20 138.20 138.20 0.1K
09:40 138.00 138.00 138.00 138.00 1.0K
09:50 138.20 138.20 138.20 138.20 0.0K
09:55 138.00 138.00 138.00 138.00 0.0K
10:05 138.20 139.40 138.20 139.40 0.1K
10:10 138.00 138.00 138.00 138.00 0.0K
10:15 138.00 139.40 138.00 139.40 0.0K
10:25 139.20 139.20 139.20 139.20 0.0K
11:50 138.60 138.60 138.60 138.60 0.0K
11:55 138.60 138.60 138.60 138.60 0.0K
12:10 138.60 138.60 138.00 138.00 0.0K
12:35 139.00 139.00 139.00 139.00 0.0K
12:45 139.00 139.00 139.00 139.00 0.0K
12:50 138.00 138.00 138.00 138.00 0.0K
13:05 138.00 138.00 138.00 138.00 0.0K
13:10 138.00 138.00 138.00 138.00 0.0K
13:15 138.00 138.00 138.00 138.00 0.1K
13:40 139.40 139.40 139.40 139.40 0.3K
13:50 139.40 139.40 139.40 139.40 2.7K
13:55 137.80 139.40 137.80 139.40 0.1K
14:20 137.80 137.80 137.80 137.80 0.0K
14:45 137.60 137.60 137.60 137.60 0.0K
15:00 138.40 138.40 138.40 138.40 0.0K
15:20 137.60 137.60 137.60 137.60 0.0K
15:25 137.40 137.40 137.40 137.40 0.1K
15:35 137.40 137.40 137.40 137.40 0.0K
15:40 137.40 137.40 137.40 137.40 0.0K
15:50 137.60 137.60 137.60 137.60 0.0K
16:00 137.40 137.40 137.40 137.40 0.0K
16:25 137.40 137.40 137.40 137.40 0.0K
16:35 138.20 138.20 138.20 138.20 0.0K
17:00 138.00 138.00 138.00 138.00 0.0K
17:05 138.00 138.00 138.00 138.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available