Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.60 137.60 137.40 137.40 0.1K
09:05 137.40 139.00 137.40 139.00 0.2K
09:10 138.20 138.80 138.20 138.80 0.2K
09:25 138.00 138.00 138.00 138.00 0.0K
09:35 139.20 139.20 139.20 139.20 0.5K
09:40 139.40 139.40 139.40 139.40 0.0K
09:50 140.00 140.00 140.00 140.00 0.3K
10:20 139.40 139.40 139.20 139.20 0.6K
10:25 139.00 139.00 138.80 138.80 0.1K
11:00 139.40 139.40 139.40 139.40 0.0K
11:25 139.40 139.40 139.40 139.40 0.4K
12:10 139.80 139.80 139.80 139.80 0.0K
12:25 140.00 142.80 140.00 141.60 0.9K
12:30 142.60 142.60 142.60 142.60 0.0K
12:45 142.60 142.60 142.60 142.60 0.0K
12:50 141.40 141.40 141.40 141.40 0.1K
13:35 142.00 142.00 142.00 142.00 0.0K
14:05 141.00 141.00 141.00 141.00 0.0K
15:10 141.00 141.00 141.00 141.00 1.1K
15:15 142.60 142.60 142.60 142.60 4.7K
15:20 141.00 141.00 141.00 141.00 0.0K
15:50 142.60 142.60 142.60 142.60 1.3K
16:10 142.80 142.80 142.80 142.80 0.6K
16:25 142.40 142.40 142.40 142.40 0.1K
16:30 142.00 142.60 142.00 142.60 0.4K
16:35 142.60 142.60 142.60 142.60 0.0K
16:40 142.60 143.00 142.60 143.00 0.5K
16:45 142.60 143.00 142.60 143.00 0.0K
17:05 143.00 143.00 143.00 143.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available