Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.40 142.40 142.40 142.40 0.1K
09:05 141.80 141.80 141.80 141.80 0.0K
09:10 142.20 142.20 142.20 142.20 0.0K
09:15 142.40 142.40 141.40 142.40 0.0K
09:35 142.40 142.40 142.40 142.40 0.1K
09:50 142.20 142.20 142.20 142.20 0.0K
10:20 142.00 142.00 142.00 142.00 0.0K
10:35 143.00 143.00 143.00 143.00 0.0K
10:45 143.00 143.00 143.00 143.00 0.0K
10:50 142.20 142.20 142.20 142.20 0.0K
11:10 143.00 143.00 143.00 143.00 0.0K
11:50 142.40 142.40 142.40 142.40 0.0K
11:55 142.40 142.40 142.40 142.40 0.0K
13:25 142.60 142.60 142.60 142.60 0.0K
13:35 143.00 143.00 143.00 143.00 0.0K
13:45 142.40 142.40 142.40 142.40 0.0K
13:50 143.00 143.00 143.00 143.00 0.0K
14:00 143.00 143.00 143.00 143.00 1.1K
15:05 141.20 141.20 141.20 141.20 0.0K
15:15 143.00 143.00 143.00 143.00 0.0K
15:20 143.00 143.00 143.00 143.00 0.0K
16:00 143.00 143.00 143.00 143.00 0.2K
16:45 143.00 143.00 143.00 143.00 0.0K
17:05 143.00 143.00 143.00 143.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available