Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.00 165.00 164.80 165.00 0.2K
09:10 164.80 164.80 164.80 164.80 0.0K
09:15 164.80 164.80 164.80 164.80 0.0K
09:20 164.80 165.00 164.80 165.00 0.0K
09:30 165.00 165.00 165.00 165.00 0.0K
09:50 163.80 163.80 163.80 163.80 0.0K
10:00 165.00 165.00 165.00 165.00 0.0K
10:05 165.00 165.00 165.00 165.00 0.0K
10:25 163.80 165.00 163.80 165.00 0.0K
10:55 165.00 165.00 165.00 165.00 0.2K
11:20 165.00 165.00 165.00 165.00 0.1K
11:40 164.40 164.40 164.40 164.40 0.0K
11:50 165.00 165.00 165.00 165.00 0.0K
12:50 165.00 165.00 165.00 165.00 0.0K
13:35 164.40 164.40 164.40 164.40 0.0K
13:40 164.80 164.80 164.60 164.60 0.0K
13:45 163.80 163.80 163.80 163.80 0.0K
14:20 163.80 164.00 163.80 164.00 0.0K
14:45 163.80 163.80 163.60 163.60 0.1K
14:50 163.60 163.60 163.60 163.60 0.1K
15:00 163.60 164.00 163.60 164.00 0.1K
15:25 163.60 163.60 163.60 163.60 0.3K
15:35 163.60 163.60 163.60 163.60 0.0K
15:40 163.60 163.60 163.60 163.60 0.0K
15:50 163.60 163.60 163.60 163.60 0.0K
15:55 163.60 163.60 163.60 163.60 0.0K
16:20 163.60 163.60 163.60 163.60 0.0K
16:45 164.00 164.00 164.00 164.00 0.0K
17:05 164.00 164.00 164.00 164.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available