Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.80 167.80 167.80 167.80 0.0K
09:10 168.00 168.00 168.00 168.00 0.0K
09:45 167.60 168.00 167.60 168.00 1.4K
09:55 168.00 168.00 168.00 168.00 0.0K
10:00 168.00 168.00 168.00 168.00 0.0K
10:15 167.20 167.60 167.20 167.60 0.0K
10:20 167.60 167.60 167.60 167.60 0.0K
10:30 167.60 167.60 167.60 167.60 0.0K
10:35 167.60 168.00 167.60 168.00 0.0K
11:15 168.40 168.60 168.40 168.60 0.0K
11:55 168.40 168.40 168.40 168.40 0.0K
12:25 168.40 168.40 168.00 168.00 0.1K
12:45 168.00 168.00 168.00 168.00 0.1K
12:55 168.40 168.40 168.00 168.00 0.4K
13:10 168.00 168.40 168.00 168.40 0.1K
13:20 168.00 168.00 168.00 168.00 0.1K
13:30 168.00 168.00 168.00 168.00 0.0K
14:30 168.60 168.80 168.60 168.80 0.0K
14:35 169.00 169.60 169.00 169.60 0.0K
14:45 169.40 169.80 169.40 169.80 0.0K
14:50 169.80 169.80 169.80 169.80 0.0K
14:55 170.00 170.00 169.80 170.00 0.1K
15:10 171.20 171.20 171.20 171.20 0.0K
15:20 170.00 170.00 170.00 170.00 0.1K
15:25 170.00 170.00 170.00 170.00 0.0K
15:30 170.00 170.00 170.00 170.00 0.0K
15:40 170.00 171.20 170.00 171.20 0.6K
15:45 170.20 170.20 170.20 170.20 0.0K
15:50 171.20 172.00 170.00 170.00 0.3K
15:55 170.00 170.00 170.00 170.00 0.8K
16:05 170.20 170.20 170.20 170.20 0.0K
16:15 170.20 170.20 170.00 170.00 0.2K
16:25 170.00 172.00 170.00 172.00 0.3K
16:40 171.00 171.20 171.00 171.20 0.0K
16:45 170.80 171.40 170.00 171.40 10.2K
17:05 171.40 171.40 171.40 171.40 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available