Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.00 176.00 176.00 176.00 0.3K
09:05 176.00 176.00 176.00 176.00 0.1K
09:10 176.00 176.00 176.00 176.00 0.0K
09:15 176.00 176.00 176.00 176.00 0.0K
09:20 176.00 176.00 176.00 176.00 0.0K
09:25 176.00 176.00 176.00 176.00 0.1K
09:30 175.80 175.80 175.00 175.00 0.9K
09:35 175.00 175.00 175.00 175.00 0.3K
09:40 175.00 175.00 175.00 175.00 0.0K
09:45 175.00 175.00 174.00 174.00 0.1K
09:50 174.00 175.00 174.00 174.00 0.4K
09:55 174.80 174.80 174.80 174.80 0.0K
10:00 174.80 174.80 174.80 174.80 0.0K
10:05 174.80 174.80 174.80 174.80 0.1K
10:10 174.80 175.00 174.80 175.00 0.0K
10:15 175.00 175.00 175.00 175.00 0.1K
10:20 175.00 175.00 175.00 175.00 0.0K
10:25 175.00 175.00 175.00 175.00 0.0K
10:30 175.00 175.00 175.00 175.00 0.0K
10:35 175.00 175.00 175.00 175.00 0.0K
10:40 174.60 175.00 174.60 175.00 0.0K
10:45 175.00 175.00 175.00 175.00 0.2K
10:50 175.00 175.00 175.00 175.00 0.0K
10:55 175.00 175.00 175.00 175.00 0.1K
11:00 175.00 175.00 175.00 175.00 0.0K
11:05 175.00 175.00 175.00 175.00 0.0K
11:10 175.00 175.00 175.00 175.00 0.2K
11:15 175.00 175.00 175.00 175.00 1.5K
11:35 175.80 175.80 175.80 175.80 0.1K
12:00 175.60 175.80 175.60 175.80 0.0K
12:10 175.80 175.80 175.80 175.80 0.3K
12:20 175.80 178.20 175.80 178.20 0.1K
12:25 179.00 179.00 179.00 179.00 0.0K
12:35 179.80 180.00 179.80 180.00 0.4K
12:40 181.60 181.60 181.60 181.60 0.0K
12:45 181.80 181.80 181.80 181.80 0.1K
12:50 181.20 181.80 181.20 181.80 0.1K
12:55 181.80 181.80 181.80 181.80 0.0K
13:05 181.80 182.00 181.80 182.00 0.1K
13:10 181.20 181.20 181.20 181.20 0.0K
13:15 182.00 182.00 182.00 182.00 0.0K
13:20 182.00 184.60 182.00 184.60 0.9K
13:25 184.60 184.60 184.60 184.60 0.1K
13:30 184.00 184.00 182.20 182.20 0.0K
13:35 182.20 182.20 182.20 182.20 0.0K
13:40 182.20 182.20 182.00 182.00 0.1K
13:45 182.20 183.80 182.20 183.80 0.0K
13:50 183.80 183.80 183.80 183.80 0.0K
13:55 183.60 183.60 183.60 183.60 0.0K
14:00 183.60 183.60 183.60 183.60 0.0K
14:10 182.40 182.40 182.40 182.40 0.0K
14:30 183.40 183.40 183.40 183.40 0.0K
14:40 183.40 183.40 182.20 182.20 0.1K
14:55 183.40 183.40 183.40 183.40 0.0K
15:00 182.40 183.20 182.40 183.20 0.0K
15:05 183.20 183.20 182.00 182.00 0.2K
15:15 182.00 182.00 182.00 182.00 0.0K
15:35 182.00 182.00 180.40 181.00 1.3K
15:55 181.00 181.00 181.00 181.00 0.0K
16:00 181.00 181.80 180.40 181.80 0.5K
16:20 181.00 181.20 180.40 180.40 0.1K
16:25 180.40 180.40 180.40 180.40 0.0K
16:30 181.00 181.00 181.00 181.00 0.1K
16:35 182.00 182.00 181.00 181.00 0.1K
16:40 181.00 181.60 181.00 181.60 0.1K
17:00 181.00 181.00 181.00 181.00 0.3K
17:05 181.00 181.00 181.00 181.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available