Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.00 181.00 181.00 181.00 0.0K
09:10 180.00 181.00 180.00 181.00 0.0K
09:15 181.00 181.00 181.00 181.00 0.0K
09:35 180.20 180.20 180.20 180.20 0.0K
09:40 180.60 180.60 180.60 180.60 0.0K
09:45 181.00 181.00 181.00 181.00 0.0K
09:55 181.00 181.00 181.00 181.00 0.0K
10:00 181.00 181.00 181.00 181.00 0.0K
10:05 181.00 181.00 181.00 181.00 0.0K
10:15 182.00 182.00 182.00 182.00 0.0K
10:20 181.00 181.00 181.00 181.00 0.0K
10:35 180.20 180.20 180.20 180.20 0.0K
10:50 181.00 181.00 181.00 181.00 0.0K
11:00 181.00 181.00 180.40 180.40 0.0K
11:10 181.00 181.00 181.00 181.00 0.3K
11:20 181.00 181.00 181.00 181.00 0.1K
11:35 180.20 181.00 180.20 181.00 0.0K
11:40 180.20 180.20 180.00 180.00 0.1K
12:00 181.00 181.00 180.20 180.20 0.0K
12:05 180.80 181.00 180.00 181.00 0.0K
12:20 181.00 181.00 180.00 180.00 0.1K
12:50 180.20 180.20 180.20 180.20 0.0K
12:55 181.00 181.00 181.00 181.00 0.0K
13:00 180.00 181.00 180.00 181.00 0.0K
13:05 180.00 180.00 180.00 180.00 0.0K
13:10 181.00 181.00 181.00 181.00 0.0K
13:20 181.00 181.00 181.00 181.00 0.0K
14:25 180.60 180.60 180.60 180.60 0.0K
14:30 180.00 180.00 180.00 180.00 0.2K
14:50 180.00 180.20 180.00 180.20 0.2K
15:05 180.20 180.20 179.60 179.60 0.0K
15:10 180.00 180.00 180.00 180.00 0.0K
15:15 180.00 180.00 180.00 180.00 0.0K
15:30 180.00 180.00 180.00 180.00 0.0K
16:05 180.00 181.00 180.00 181.00 0.2K
16:10 181.00 181.00 181.00 181.00 0.1K
16:15 181.00 181.00 181.00 181.00 0.0K
16:45 180.00 180.00 180.00 180.00 0.0K
17:00 181.20 181.20 181.20 181.20 0.1K
17:05 181.20 181.20 181.20 181.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available