Voxel SA

VOXP
🏛️ poland →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 186.00 186.00 186.00 186.00 0.1K
09:10 185.40 185.40 185.40 185.40 0.0K
09:15 185.40 185.40 185.40 185.40 0.0K
09:20 185.00 185.00 183.40 185.00 0.1K
09:30 185.00 185.00 185.00 185.00 0.0K
09:35 185.00 185.00 185.00 185.00 0.0K
09:40 183.40 183.40 183.40 183.40 0.0K
09:45 184.60 184.60 184.60 184.60 0.0K
09:50 182.60 182.60 182.40 182.40 0.1K
09:55 184.40 184.40 184.20 184.20 0.0K
10:05 184.60 184.60 182.60 184.60 0.0K
10:10 184.60 184.60 184.60 184.60 0.0K
10:15 184.60 184.80 184.60 184.80 0.0K
10:25 184.80 184.80 184.80 184.80 0.0K
10:30 184.80 185.00 184.80 185.00 0.0K
10:35 185.00 185.00 185.00 185.00 0.0K
10:45 185.00 185.00 185.00 185.00 0.0K
10:50 185.00 185.00 184.60 184.60 0.0K
10:55 184.80 184.80 184.80 184.80 0.0K
11:05 185.00 185.00 185.00 185.00 0.0K
11:10 185.00 185.00 185.00 185.00 0.0K
11:15 184.60 185.00 184.60 185.00 0.0K
11:20 185.00 185.00 185.00 185.00 0.1K
11:25 185.00 185.00 185.00 185.00 0.0K
11:30 185.00 185.00 184.60 184.60 0.0K
11:35 185.00 185.00 185.00 185.00 0.0K
11:40 184.60 184.60 184.60 184.60 0.0K
11:50 184.40 184.40 184.40 184.40 0.0K
11:55 184.40 184.40 184.40 184.40 0.0K
12:05 184.40 184.40 183.60 183.60 0.0K
12:10 184.40 184.40 184.40 184.40 0.0K
12:15 184.80 184.80 184.80 184.80 0.0K
12:25 184.80 184.80 184.80 184.80 0.0K
12:30 184.80 185.00 184.80 185.00 0.0K
12:35 185.00 185.00 185.00 185.00 0.0K
13:45 184.60 184.60 184.60 184.60 0.0K
13:50 184.40 184.60 184.40 184.60 0.0K
14:05 184.60 184.60 184.60 184.60 0.0K
14:10 184.40 184.40 184.40 184.40 0.0K
14:25 184.20 184.20 184.20 184.20 0.1K
14:35 184.20 184.20 184.20 184.20 0.0K
14:55 184.20 184.20 184.00 184.00 0.0K
15:00 184.20 184.20 184.20 184.20 0.0K
15:25 184.00 184.00 184.00 184.00 0.1K
15:30 184.20 184.20 184.20 184.20 0.0K
15:35 183.60 183.60 183.60 183.60 0.2K
15:40 184.00 184.00 184.00 184.00 0.0K
15:45 184.00 184.00 184.00 184.00 0.0K
15:50 184.00 184.00 184.00 184.00 0.0K
15:55 184.00 184.00 180.20 181.20 0.3K
16:00 181.20 181.20 180.20 180.20 0.0K
16:05 180.80 180.80 175.20 175.20 0.3K
16:10 175.00 178.00 174.60 175.60 0.2K
16:15 178.20 178.20 176.20 176.20 0.0K
16:20 176.40 177.60 176.20 176.40 0.0K
16:25 176.60 176.60 176.40 176.40 0.1K
16:30 177.00 177.00 177.00 177.00 0.0K
16:35 177.20 179.80 177.00 177.20 0.2K
16:40 178.00 181.00 177.40 181.00 0.2K
16:45 181.00 181.00 181.00 181.00 0.0K
17:00 181.00 181.00 181.00 181.00 0.0K
17:05 181.00 181.00 181.00 181.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available