162.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 182.00 | 181.00 | 181.00 | 0.0K |
| 09:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 09:10 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0K |
| 09:15 | 181.40 | 181.40 | 178.20 | 178.20 | 0.0K |
| 09:20 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
| 09:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 09:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 09:40 | 178.00 | 178.60 | 178.00 | 178.60 | 0.0K |
| 09:45 | 177.80 | 178.60 | 177.40 | 177.40 | 0.2K |
| 09:50 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 09:55 | 177.60 | 177.80 | 177.60 | 177.80 | 0.0K |
| 10:05 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 10:10 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 10:20 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 10:40 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 10:45 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 10:55 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 11:00 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 11:05 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 11:10 | 177.80 | 178.60 | 177.80 | 178.60 | 0.1K |
| 11:25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 11:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:45 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
| 12:50 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
| 12:55 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 13:05 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
| 13:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 13:20 | 177.40 | 178.00 | 177.40 | 178.00 | 0.1K |
| 13:50 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 14:10 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 14:20 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 14:25 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 14:30 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 14:40 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 15:00 | 177.40 | 177.40 | 177.40 | 177.40 | 0.1K |
| 15:10 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 15:15 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 15:25 | 177.60 | 177.60 | 177.00 | 177.00 | 0.1K |
| 15:35 | 177.00 | 177.00 | 176.80 | 176.80 | 0.0K |
| 15:40 | 177.00 | 177.00 | 176.80 | 176.80 | 0.0K |
| 15:45 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 15:55 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 16:00 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 16:05 | 176.60 | 176.80 | 176.60 | 176.80 | 0.0K |
| 16:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 16:15 | 177.00 | 177.00 | 175.80 | 175.80 | 0.1K |
| 16:20 | 176.80 | 177.00 | 175.80 | 177.00 | 0.0K |
| 16:25 | 175.60 | 175.60 | 175.00 | 175.20 | 0.2K |
| 16:30 | 175.00 | 175.40 | 175.00 | 175.40 | 0.5K |
| 16:35 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0K |
| 16:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 16:45 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0K |
| 17:00 | 174.40 | 174.40 | 174.40 | 174.40 | 0.4K |
| 17:05 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0K |