161.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.40 | 176.00 | 174.40 | 176.00 | 0.5K |
| 09:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:10 | 175.00 | 175.00 | 174.60 | 174.60 | 0.0K |
| 09:15 | 174.80 | 174.80 | 174.60 | 174.60 | 0.1K |
| 09:20 | 175.00 | 175.00 | 173.20 | 175.00 | 0.0K |
| 09:25 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 09:30 | 174.80 | 174.80 | 172.00 | 172.00 | 0.1K |
| 09:35 | 175.00 | 175.00 | 171.00 | 171.00 | 0.3K |
| 09:40 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0K |
| 09:50 | 171.40 | 173.80 | 171.40 | 173.80 | 0.0K |
| 09:55 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0K |
| 10:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0K |
| 10:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:50 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0K |
| 10:55 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0K |
| 11:00 | 174.40 | 174.40 | 174.00 | 174.00 | 0.1K |
| 11:10 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0K |
| 11:15 | 174.40 | 174.40 | 174.00 | 174.00 | 0.1K |
| 11:20 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0K |
| 11:30 | 173.00 | 174.40 | 173.00 | 174.40 | 0.1K |
| 11:45 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0K |
| 11:50 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0K |
| 11:55 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 12:00 | 174.40 | 174.40 | 174.40 | 174.40 | 0.1K |
| 12:10 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 12:30 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 12:55 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 13:05 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 13:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 13:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 13:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 14:15 | 172.80 | 172.80 | 172.80 | 172.80 | 0.0K |
| 14:25 | 172.40 | 172.80 | 171.40 | 171.40 | 0.1K |
| 14:40 | 171.40 | 171.60 | 171.40 | 171.60 | 0.1K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 15:15 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0K |
| 15:20 | 171.80 | 171.80 | 171.80 | 171.80 | 0.0K |
| 15:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 15:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 15:50 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 15:55 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 16:05 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0K |
| 16:10 | 171.20 | 171.20 | 171.20 | 171.20 | 0.0K |
| 16:15 | 171.00 | 171.00 | 170.40 | 170.40 | 0.1K |
| 16:20 | 170.40 | 171.20 | 169.20 | 170.60 | 1.5K |
| 16:25 | 169.40 | 171.00 | 169.40 | 171.00 | 0.0K |
| 16:30 | 171.00 | 171.00 | 169.20 | 169.20 | 0.0K |
| 16:35 | 168.00 | 169.20 | 168.00 | 168.20 | 1.3K |
| 16:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 16:45 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0K |
| 17:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 17:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |