Voxel SA

VOXP
🏛️ poland →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.60 178.60 178.60 178.60 0.0K
09:10 177.00 178.40 177.00 178.00 1.5K
09:20 177.80 177.80 177.80 177.80 0.0K
09:40 177.00 177.00 177.00 177.00 0.0K
10:05 177.00 177.00 177.00 177.00 0.0K
10:10 177.00 177.00 177.00 177.00 0.0K
10:30 176.80 176.80 176.80 176.80 0.0K
10:35 177.00 177.00 177.00 177.00 0.0K
10:40 177.00 177.00 177.00 177.00 0.0K
11:00 176.60 176.60 176.60 176.60 0.0K
11:05 175.00 175.00 175.00 175.00 0.1K
11:30 176.60 176.60 176.60 176.60 0.0K
12:05 176.00 176.00 176.00 176.00 0.5K
12:30 176.60 176.60 176.60 176.60 0.0K
12:45 176.40 176.40 176.40 176.40 0.0K
13:00 176.40 176.40 176.40 176.40 0.0K
13:40 176.40 177.00 176.40 177.00 0.1K
14:00 176.60 176.60 176.60 176.60 0.0K
14:10 176.00 176.00 176.00 176.00 0.1K
14:15 177.40 177.40 177.40 177.40 0.2K
14:35 176.00 176.00 176.00 176.00 0.1K
14:55 176.80 176.80 176.00 176.00 0.5K
15:00 177.00 177.00 177.00 177.00 0.0K
15:20 175.00 175.00 175.00 175.00 0.0K
15:30 176.00 176.00 175.00 175.00 0.1K
15:35 175.00 175.00 175.00 175.00 0.0K
15:45 177.00 177.00 173.20 173.20 0.9K
15:50 173.80 173.80 173.80 173.80 0.0K
15:55 173.60 173.60 173.60 173.60 0.1K
16:05 173.60 173.60 173.60 173.60 0.0K
16:10 173.40 173.40 173.40 173.40 0.0K
16:15 172.80 172.80 172.80 172.80 0.0K
16:20 172.80 172.80 172.80 172.80 0.0K
16:25 173.00 173.00 173.00 173.00 0.0K
16:30 173.00 173.00 172.40 172.40 0.0K
16:35 173.00 173.00 173.00 173.00 0.0K
16:40 172.80 172.80 172.80 172.80 0.0K
16:45 173.00 173.00 173.00 173.00 0.3K
17:00 173.40 173.40 173.40 173.40 0.1K
17:05 173.40 173.40 173.40 173.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available