Voxel SA

VOXP
🏛️ poland →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.60 179.60 179.00 179.60 0.0K
09:10 179.60 179.60 179.60 179.60 0.0K
09:15 179.60 179.60 179.60 179.60 0.0K
09:20 179.00 179.60 179.00 179.60 0.1K
09:25 179.60 179.60 179.60 179.60 0.0K
09:45 179.60 179.60 179.60 179.60 0.0K
09:50 179.60 179.60 179.60 179.60 0.0K
10:20 179.60 179.60 179.60 179.60 0.0K
10:35 179.60 179.60 179.60 179.60 0.0K
11:05 179.60 179.60 179.60 179.60 0.1K
11:15 179.60 179.60 179.60 179.60 0.1K
11:40 179.60 179.60 179.60 179.60 0.0K
11:50 177.60 177.60 177.60 177.60 0.0K
11:55 177.20 177.20 177.20 177.20 0.0K
12:05 175.20 175.20 175.20 175.20 0.6K
12:10 175.60 177.00 175.60 177.00 0.1K
12:15 175.60 175.60 175.60 175.60 0.0K
12:25 175.60 175.60 175.60 175.60 0.0K
12:35 177.00 177.00 177.00 177.00 0.0K
12:40 175.40 175.40 175.40 175.40 0.0K
13:15 176.40 176.40 176.40 176.40 0.0K
14:15 176.40 176.40 176.40 176.40 0.0K
14:20 176.40 176.40 176.40 176.40 0.0K
14:25 178.00 178.00 178.00 178.00 0.2K
14:30 179.40 179.40 179.40 179.40 0.1K
14:50 179.40 179.40 176.60 177.00 0.0K
15:15 178.60 178.60 178.60 178.60 0.0K
15:30 177.00 177.00 177.00 177.00 0.0K
15:40 177.00 177.00 177.00 177.00 0.0K
15:50 177.00 177.00 177.00 177.00 0.0K
15:55 179.40 179.40 179.40 179.40 0.0K
16:05 177.00 177.00 177.00 177.00 0.0K
16:20 179.40 179.40 177.00 177.00 0.0K
16:25 179.40 179.40 179.40 179.40 0.0K
16:30 179.40 179.40 179.40 179.40 0.0K
16:40 176.80 176.80 176.80 176.80 0.0K
17:00 176.80 176.80 176.80 176.80 0.0K
17:05 176.80 176.80 176.80 176.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available