Vpower Group Intl

1608

0.26

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-12 2025-02-11 2025-02-10 2025-02-07 2025-02-06

Time	Open Price	High Price	Low Price	Close Price	Volume
14:00	0.16	0.16	0.16	0.16	75.0K
14:25	0.16	0.16	0.16	0.16	64.0K
15:55	0.16	0.16	0.16	0.16	1.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.65

2017-10-10

Historical Low

0.14

2025-01-02

Volume Extremes

Volume Peak

104.4M

2020-07-15

Volume Low

-

2025-01-15

Data Statistics

Rise Proportion

37.5%

Start: 2016-11-24

Fall Proportion

43.7%

Total2163Trading Days

Daily Change Extremes

Max Daily Gain

+63.46%

2025-03-19

Max Daily Loss

-23.19%

2025-04-01

Monthly Change Extremes

Max Monthly Gain

+184.62%

2023-08

Max Monthly Loss

-30.25%

2020-07