Vpower Group Intl

1608
🏛️ hong-kong →
0.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.27 0.27 0.27 0.27 10.0K
09:35 0.28 0.29 0.28 0.29 76.0K
09:40 0.29 0.30 0.29 0.30 24.0K
09:45 0.31 0.34 0.31 0.34 68.0K
09:50 0.33 0.35 0.33 0.35 137.0K
09:55 0.36 0.39 0.36 0.39 92.0K
10:00 0.38 0.38 0.38 0.38 55.0K
10:05 0.37 0.37 0.37 0.37 14.0K
10:10 0.38 0.38 0.38 0.38 37.0K
10:15 0.38 0.40 0.38 0.40 286.0K
10:20 0.40 0.40 0.40 0.40 0.0K
10:25 0.39 0.39 0.38 0.38 11.0K
10:30 0.36 0.38 0.36 0.38 48.0K
10:35 0.38 0.38 0.38 0.38 0.0K
10:40 0.37 0.38 0.37 0.38 777.0K
11:20 0.39 0.39 0.39 0.39 20.0K
11:25 0.40 0.40 0.39 0.39 0.0K
11:30 0.40 0.40 0.39 0.40 151.0K
11:45 0.40 0.40 0.40 0.40 2.0K
11:55 0.39 0.39 0.39 0.39 16.0K
13:00 0.40 0.40 0.40 0.40 140.0K
13:15 0.39 0.39 0.39 0.39 105.0K
13:20 0.38 0.38 0.38 0.38 71.0K
14:05 0.36 0.38 0.36 0.38 15.0K
14:30 0.39 0.39 0.39 0.39 396.0K
14:35 0.40 0.40 0.40 0.40 17.0K
14:40 0.39 0.39 0.39 0.39 4.0K
14:50 0.40 0.40 0.40 0.40 154.0K
14:55 0.40 0.40 0.40 0.40 9.0K
15:05 0.40 0.40 0.40 0.40 109.0K
15:10 0.42 0.42 0.40 0.40 53.0K
15:15 0.39 0.42 0.39 0.40 94.0K
15:25 0.39 0.40 0.39 0.40 21.0K
15:30 0.39 0.39 0.38 0.39 44.0K
15:35 0.40 0.40 0.40 0.40 79.0K
15:40 0.42 0.42 0.42 0.42 4.0K
15:45 0.42 0.42 0.42 0.42 187.0K
15:55 0.42 0.43 0.40 0.43 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available