Vpower Group Intl

1608
🏛️ hong-kong →
0.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.45 0.43 0.44 108.0K
09:35 0.43 0.43 0.43 0.43 18.0K
09:45 0.41 0.43 0.41 0.43 103.0K
10:15 0.41 0.41 0.40 0.40 103.0K
10:30 0.38 0.38 0.38 0.38 3.0K
10:35 0.38 0.38 0.38 0.38 0.0K
10:40 0.35 0.35 0.35 0.35 6.0K
10:45 0.30 0.38 0.30 0.38 223.0K
10:50 0.35 0.37 0.32 0.37 213.0K
11:05 0.36 0.36 0.36 0.36 10.0K
11:15 0.36 0.36 0.36 0.36 11.0K
13:00 0.35 0.36 0.35 0.36 13.0K
13:05 0.35 0.36 0.35 0.36 12.0K
13:15 0.35 0.35 0.35 0.35 21.0K
13:20 0.34 0.34 0.34 0.34 13.0K
13:25 0.34 0.34 0.34 0.34 37.0K
13:30 0.35 0.35 0.35 0.35 30.0K
13:35 0.34 0.35 0.34 0.35 21.0K
13:40 0.33 0.35 0.33 0.35 18.0K
14:00 0.33 0.33 0.33 0.33 31.0K
14:05 0.33 0.35 0.33 0.35 2.0K
14:10 0.34 0.34 0.34 0.34 0.0K
14:15 0.35 0.35 0.35 0.35 20.0K
14:25 0.36 0.36 0.36 0.36 1.0K
14:55 0.36 0.36 0.36 0.36 105.0K
15:05 0.36 0.37 0.36 0.37 14.0K
15:20 0.36 0.36 0.36 0.36 24.0K
15:55 0.36 0.36 0.36 0.36 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available