Vpower Group Intl

1608
🏛️ hong-kong →
0.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.29 0.29 0.29 0.29 38.0K
10:35 0.27 0.27 0.27 0.27 1.0K
10:50 0.28 0.28 0.27 0.27 3.0K
11:00 0.28 0.28 0.28 0.28 1.0K
11:10 0.29 0.29 0.29 0.29 5.0K
11:40 0.29 0.29 0.29 0.29 56.0K
13:10 0.30 0.30 0.30 0.30 5.0K
13:50 0.30 0.30 0.30 0.30 386.0K
14:00 0.34 0.40 0.34 0.40 489.0K
14:05 0.43 0.50 0.38 0.44 1,292.0K
14:10 0.38 0.40 0.33 0.40 1,234.0K
14:15 0.41 0.47 0.40 0.45 762.0K
14:20 0.45 0.47 0.45 0.46 1,844.0K
14:25 0.45 0.45 0.45 0.45 0.0K
14:30 0.44 0.44 0.44 0.44 0.0K
14:40 0.44 0.44 0.40 0.40 35.0K
14:45 0.40 0.40 0.34 0.34 90.0K
14:50 0.35 0.35 0.34 0.34 65.0K
14:55 0.32 0.33 0.32 0.33 55.0K
15:00 0.33 0.34 0.33 0.34 0.0K
15:05 0.35 0.35 0.35 0.35 17.0K
15:15 0.34 0.34 0.34 0.34 12.0K
15:20 0.35 0.35 0.35 0.35 17.0K
15:30 0.36 0.36 0.33 0.33 84.0K
15:35 0.32 0.32 0.32 0.32 31.0K
15:40 0.33 0.33 0.33 0.33 49.0K
15:50 0.34 0.35 0.34 0.35 39.0K
15:55 0.36 0.36 0.35 0.35 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available