Vpower Group Intl

1608
🏛️ hong-kong →
0.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 446.0K
09:45 0.29 0.30 0.29 0.30 77.0K
09:50 0.30 0.32 0.30 0.32 1,973.0K
09:55 0.31 0.31 0.30 0.30 10.0K
10:05 0.31 0.31 0.31 0.31 78.0K
10:10 0.30 0.30 0.30 0.30 24.0K
10:20 0.31 0.31 0.31 0.31 65.0K
10:25 0.31 0.31 0.31 0.31 0.0K
10:45 0.32 0.32 0.32 0.32 150.0K
11:00 0.33 0.33 0.33 0.33 100.0K
11:05 0.32 0.32 0.32 0.32 100.0K
11:35 0.32 0.32 0.32 0.32 0.0K
11:45 0.31 0.31 0.31 0.31 89.0K
14:35 0.30 0.30 0.30 0.30 135.0K
15:00 0.30 0.30 0.29 0.29 79.0K
15:20 0.28 0.28 0.28 0.28 31.0K
15:30 0.29 0.29 0.29 0.29 3.0K
15:40 0.30 0.30 0.30 0.30 7.0K
15:50 0.29 0.29 0.28 0.28 104.0K
15:55 0.27 0.27 0.26 0.27 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available