Vpower Group Intl

1608
🏛️ hong-kong →
0.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 120.0K
09:50 0.33 0.33 0.33 0.33 7.0K
09:55 0.30 0.33 0.30 0.33 144.0K
10:45 0.33 0.33 0.32 0.32 0.0K
10:50 0.33 0.33 0.31 0.33 0.0K
10:55 0.33 0.33 0.31 0.33 0.0K
11:20 0.33 0.33 0.33 0.33 0.0K
11:50 0.33 0.33 0.33 0.33 0.0K
13:25 0.30 0.30 0.30 0.30 70.0K
13:40 0.31 0.31 0.31 0.31 0.0K
14:30 0.31 0.32 0.31 0.32 1.0K
14:35 0.32 0.32 0.29 0.29 12.0K
15:40 0.30 0.30 0.30 0.30 0.0K
15:55 0.30 0.32 0.30 0.32 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available