2,577.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,263.00 | 2,381.00 | 2,263.00 | 2,374.00 | 125.4K |
| 09:20 | 2,375.00 | 2,385.00 | 2,346.00 | 2,379.00 | 40.2K |
| 09:25 | 2,371.00 | 2,377.00 | 2,342.00 | 2,357.00 | 20.9K |
| 09:30 | 2,356.00 | 2,379.00 | 2,352.00 | 2,353.00 | 21.3K |
| 09:35 | 2,357.00 | 2,384.00 | 2,349.00 | 2,374.00 | 26.4K |
| 09:40 | 2,375.00 | 2,386.00 | 2,363.00 | 2,375.00 | 36.4K |
| 09:45 | 2,369.00 | 2,386.00 | 2,369.00 | 2,386.00 | 18.6K |
| 15:30 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 59.5K |