VRAIN Solution

135A
🏛️ japan →
2,548.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,731.00 2,740.00 2,676.00 2,692.00 29.7K
09:10 2,710.00 2,718.00 2,695.00 2,718.00 5.0K
09:15 2,720.00 2,725.00 2,710.00 2,710.00 3.1K
09:20 2,714.00 2,714.00 2,692.00 2,702.00 2.4K
09:25 2,698.00 2,698.00 2,654.00 2,657.00 9.7K
09:30 2,632.00 2,655.00 2,631.00 2,655.00 8.5K
09:35 2,670.00 2,675.00 2,655.00 2,663.00 1.4K
09:40 2,663.00 2,672.00 2,651.00 2,672.00 3.6K
09:45 2,664.00 2,677.00 2,650.00 2,650.00 2.7K
09:50 2,655.00 2,675.00 2,655.00 2,666.00 1.0K
09:55 2,661.00 2,670.00 2,660.00 2,665.00 3.9K
10:00 2,672.00 2,683.00 2,668.00 2,673.00 5.0K
10:05 2,667.00 2,683.00 2,659.00 2,683.00 2.0K
10:10 2,683.00 2,687.00 2,668.00 2,668.00 2.4K
10:15 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
10:20 2,673.00 2,700.00 2,668.00 2,700.00 5.5K
10:25 2,692.00 2,703.00 2,690.00 2,703.00 1.7K
10:30 2,700.00 2,700.00 2,692.00 2,692.00 0.7K
10:35 2,697.00 2,697.00 2,687.00 2,687.00 0.2K
10:40 2,686.00 2,690.00 2,684.00 2,690.00 2.3K
10:45 2,688.00 2,688.00 2,678.00 2,678.00 0.6K
10:50 2,675.00 2,690.00 2,669.00 2,690.00 1.9K
10:55 2,693.00 2,700.00 2,687.00 2,700.00 1.2K
11:00 2,700.00 2,708.00 2,696.00 2,696.00 1.7K
11:05 2,691.00 2,691.00 2,686.00 2,686.00 0.9K
11:10 2,685.00 2,685.00 2,682.00 2,682.00 1.1K
11:15 2,680.00 2,690.00 2,680.00 2,690.00 0.3K
11:20 2,673.00 2,688.00 2,673.00 2,688.00 0.8K
11:25 2,688.00 2,692.00 2,688.00 2,692.00 0.4K
11:30 2,697.00 2,697.00 2,697.00 2,697.00 0.2K
12:30 2,700.00 2,729.00 2,700.00 2,715.00 9.9K
12:35 2,723.00 2,748.00 2,710.00 2,741.00 17.7K
12:40 2,738.00 2,778.00 2,737.00 2,772.00 9.9K
12:45 2,779.00 2,779.00 2,762.00 2,762.00 5.1K
12:50 2,758.00 2,760.00 2,756.00 2,756.00 0.7K
12:55 2,755.00 2,772.00 2,751.00 2,766.00 4.5K
13:00 2,760.00 2,765.00 2,722.00 2,748.00 10.0K
13:05 2,738.00 2,742.00 2,736.00 2,736.00 0.9K
13:10 2,736.00 2,754.00 2,735.00 2,754.00 2.1K
13:15 2,750.00 2,756.00 2,741.00 2,741.00 1.4K
13:20 2,746.00 2,755.00 2,746.00 2,755.00 1.6K
13:25 2,750.00 2,753.00 2,745.00 2,745.00 0.7K
13:30 2,746.00 2,746.00 2,744.00 2,745.00 0.6K
13:35 2,748.00 2,748.00 2,732.00 2,732.00 1.5K
13:40 2,734.00 2,735.00 2,731.00 2,735.00 1.3K
13:45 2,737.00 2,737.00 2,732.00 2,733.00 0.8K
13:50 2,735.00 2,737.00 2,732.00 2,732.00 0.4K
13:55 2,732.00 2,732.00 2,729.00 2,729.00 0.9K
14:00 2,730.00 2,740.00 2,728.00 2,740.00 1.2K
14:05 2,738.00 2,740.00 2,736.00 2,736.00 1.1K
14:10 2,738.00 2,738.00 2,727.00 2,727.00 1.8K
14:15 2,716.00 2,732.00 2,716.00 2,732.00 2.8K
14:20 2,736.00 2,746.00 2,732.00 2,744.00 4.4K
14:25 2,747.00 2,747.00 2,738.00 2,738.00 0.9K
14:30 2,741.00 2,747.00 2,741.00 2,746.00 1.7K
14:35 2,741.00 2,741.00 2,728.00 2,734.00 2.3K
14:40 2,740.00 2,741.00 2,739.00 2,739.00 0.7K
14:45 2,742.00 2,745.00 2,741.00 2,745.00 0.5K
14:50 2,740.00 2,749.00 2,740.00 2,749.00 0.9K
14:55 2,742.00 2,742.00 2,742.00 2,742.00 1.0K
15:00 2,747.00 2,747.00 2,743.00 2,745.00 0.4K
15:05 2,746.00 2,754.00 2,744.00 2,754.00 3.0K
15:10 2,754.00 2,760.00 2,749.00 2,755.00 2.4K
15:15 2,759.00 2,780.00 2,759.00 2,780.00 7.8K
15:20 2,779.00 2,797.00 2,777.00 2,791.00 9.4K
15:30 2,821.00 2,821.00 2,821.00 2,821.00 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available