Vranken-Pommery

VRKP
🏛️ france →
11.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.30 13.30 13.30 13.30 0.0K
09:25 13.30 13.30 13.30 13.30 0.0K
09:55 13.30 13.30 13.30 13.30 0.5K
10:02 13.15 13.15 13.15 13.15 0.0K
10:34 13.20 13.20 13.15 13.15 0.4K
10:44 13.30 13.30 13.30 13.30 0.0K
11:02 13.25 13.25 13.25 13.25 0.0K
11:33 13.25 13.25 13.25 13.25 0.0K
11:45 13.20 13.20 13.20 13.20 0.1K
13:18 13.15 13.15 13.15 13.15 0.0K
13:40 13.20 13.20 13.20 13.20 0.0K
14:19 13.15 13.15 13.15 13.15 0.1K
14:20 13.15 13.15 13.15 13.15 0.1K
14:28 13.10 13.10 13.10 13.10 0.0K
14:46 13.10 13.10 13.10 13.10 0.0K
14:48 13.05 13.05 13.05 13.05 0.3K
15:45 13.15 13.15 13.15 13.15 0.3K
15:51 13.10 13.10 13.10 13.10 0.2K
17:35 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available