Vranken-Pommery

VRKP
🏛️ france →
11.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.90 12.90 12.90 12.90 0.4K
09:19 13.00 13.00 13.00 13.00 0.0K
09:32 13.00 13.00 13.00 13.00 0.0K
10:08 12.90 12.90 12.90 12.90 0.0K
10:16 13.05 13.05 13.05 13.05 0.0K
11:14 13.00 13.00 13.00 13.00 0.1K
11:16 13.05 13.05 13.05 13.05 0.0K
11:38 13.05 13.05 13.05 13.05 0.0K
11:55 13.00 13.00 13.00 13.00 0.2K
12:08 12.85 12.85 12.85 12.85 0.6K
15:29 13.00 13.00 13.00 13.00 0.0K
15:31 13.00 13.00 13.00 13.00 0.0K
15:33 12.85 12.85 12.85 12.85 0.0K
15:34 13.00 13.00 13.00 13.00 0.0K
15:54 12.85 12.85 12.85 12.85 0.0K
16:49 12.85 12.85 12.85 12.85 0.0K
16:59 12.85 12.85 12.80 12.80 0.0K
17:16 12.80 12.80 12.80 12.80 0.2K
17:35 12.85 12.85 12.85 12.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available