Vranken-Pommery

VRKP
🏛️ france →
11.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 12.90 12.90 12.90 12.90 0.0K
09:57 12.80 12.80 12.80 12.80 0.0K
10:02 12.80 12.80 12.80 12.80 0.0K
10:26 12.80 12.80 12.80 12.80 0.3K
10:37 12.80 12.80 12.80 12.80 0.4K
10:49 12.75 12.75 12.75 12.75 3.9K
11:04 12.85 12.90 12.85 12.90 0.2K
11:33 12.75 12.75 12.75 12.75 0.0K
12:12 12.75 12.75 12.75 12.75 0.0K
12:52 12.75 12.75 12.75 12.75 0.2K
13:02 12.75 12.75 12.75 12.75 0.1K
13:49 12.90 12.90 12.90 12.90 0.1K
14:48 12.90 12.90 12.90 12.90 0.2K
16:18 12.90 12.90 12.80 12.80 0.4K
16:19 12.90 12.90 12.90 12.90 0.1K
16:23 12.80 12.80 12.80 12.80 0.0K
16:48 12.85 12.85 12.85 12.85 0.0K
17:35 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available