Vranken-Pommery

VRKP
🏛️ france →
11.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.15 12.15 12.15 12.15 0.5K
09:02 12.35 12.35 12.35 12.35 0.0K
09:19 12.10 12.10 12.10 12.10 0.6K
09:20 12.10 12.10 12.10 12.10 0.0K
09:27 12.10 12.10 12.10 12.10 0.0K
09:32 12.05 12.05 12.05 12.05 0.2K
09:47 12.10 12.10 12.10 12.10 0.2K
10:11 12.20 12.20 12.20 12.20 0.0K
10:18 12.20 12.20 12.20 12.20 0.0K
10:38 12.20 12.20 12.20 12.20 0.0K
10:53 12.15 12.15 12.15 12.15 0.1K
11:46 12.20 12.20 12.20 12.20 0.0K
11:55 12.15 12.15 12.15 12.15 0.0K
12:54 12.15 12.15 12.15 12.15 0.0K
15:05 12.20 12.20 12.20 12.20 0.0K
15:14 12.20 12.20 12.20 12.20 0.0K
15:16 12.15 12.15 12.15 12.15 0.1K
15:27 12.15 12.15 12.10 12.10 0.2K
15:39 12.15 12.15 12.15 12.15 0.0K
15:47 12.15 12.15 12.15 12.15 0.0K
15:57 12.15 12.15 12.15 12.15 0.0K
16:21 12.10 12.10 12.10 12.10 0.5K
16:29 12.15 12.15 12.15 12.15 0.0K
16:42 12.20 12.20 12.20 12.20 0.2K
16:49 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available