Vranken-Pommery

VRKP
🏛️ france →
11.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.45 12.45 12.45 12.45 0.1K
09:37 12.10 12.10 12.10 12.10 0.0K
09:43 12.20 12.20 12.20 12.20 0.0K
09:44 12.20 12.20 12.20 12.20 0.0K
09:58 12.20 12.20 12.20 12.20 0.0K
10:04 12.10 12.10 12.10 12.10 0.2K
10:11 12.10 12.10 12.10 12.10 0.2K
10:19 12.20 12.20 12.20 12.20 0.0K
10:28 12.05 12.05 12.05 12.05 0.0K
10:39 12.20 12.20 12.20 12.20 0.1K
10:40 12.20 12.20 12.20 12.20 0.1K
10:45 12.05 12.05 12.05 12.05 0.0K
10:46 12.05 12.05 12.05 12.05 0.1K
11:08 12.10 12.10 12.10 12.10 0.0K
12:33 12.10 12.10 12.00 12.00 0.1K
14:12 12.05 12.05 12.05 12.05 0.0K
14:20 12.10 12.10 12.10 12.10 0.0K
15:07 12.05 12.05 12.05 12.05 0.6K
15:25 12.05 12.05 12.05 12.05 0.0K
15:45 12.05 12.05 12.05 12.05 0.0K
16:18 12.05 12.05 12.05 12.05 0.0K
16:20 12.05 12.05 12.05 12.05 0.2K
16:24 12.05 12.05 12.05 12.05 0.2K
17:25 12.05 12.05 12.05 12.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available