Vranken-Pommery

VRKP
🏛️ france →
11.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.10 12.10 12.10 0.0K
09:08 12.20 12.20 12.20 12.20 0.0K
09:13 12.20 12.20 12.20 12.20 0.0K
09:16 12.15 12.15 12.15 12.15 0.0K
09:24 12.15 12.15 12.15 12.15 0.0K
10:03 12.10 12.10 12.10 12.10 0.1K
10:19 12.15 12.15 12.15 12.15 0.0K
10:55 12.15 12.15 12.15 12.15 0.0K
11:22 12.05 12.05 12.05 12.05 0.0K
11:29 12.05 12.05 12.05 12.05 0.0K
12:01 12.15 12.15 12.15 12.15 0.0K
12:56 12.15 12.15 12.15 12.15 0.7K
13:44 12.05 12.05 12.05 12.05 0.7K
14:26 12.05 12.05 12.05 12.05 0.6K
14:32 12.05 12.05 12.05 12.05 0.5K
14:33 12.05 12.05 12.05 12.05 0.2K
15:02 12.00 12.00 12.00 12.00 0.0K
15:10 12.10 12.10 12.10 12.10 0.0K
15:31 12.10 12.10 12.10 12.10 0.0K
16:51 12.10 12.10 12.10 12.10 0.1K
16:57 12.00 12.00 12.00 12.00 0.0K
17:24 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available