Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.10 12.10 12.10 0.4K
09:13 12.10 12.10 12.10 12.10 0.0K
09:16 11.95 11.95 11.95 11.95 0.1K
10:00 11.95 11.95 11.95 11.95 0.1K
10:28 12.00 12.00 12.00 12.00 0.0K
11:13 12.00 12.00 12.00 12.00 0.1K
11:16 12.00 12.00 12.00 12.00 0.0K
11:22 12.00 12.00 12.00 12.00 0.0K
13:15 12.05 12.05 12.05 12.05 0.1K
13:55 12.15 12.15 12.15 12.15 0.1K
14:00 12.10 12.10 12.10 12.10 0.1K
14:28 12.00 12.00 12.00 12.00 0.0K
15:15 12.10 12.10 12.10 12.10 0.2K
17:14 12.10 12.10 12.10 12.10 0.0K
17:15 12.10 12.10 12.10 12.10 0.0K
17:28 12.10 12.10 12.00 12.00 0.2K
17:35 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available