Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 12.15 12.15 12.15 12.15 0.0K
09:14 12.15 12.15 12.15 12.15 0.1K
09:38 12.00 12.00 12.00 12.00 0.1K
11:43 12.10 12.10 12.10 12.10 0.2K
11:45 12.10 12.10 12.10 12.10 0.1K
12:14 12.00 12.00 12.00 12.00 0.4K
12:42 12.00 12.00 12.00 12.00 0.1K
12:55 12.00 12.00 12.00 12.00 0.1K
14:31 12.00 12.00 12.00 12.00 0.0K
14:37 12.00 12.00 12.00 12.00 0.0K
15:04 11.95 11.95 11.95 11.95 0.1K
16:02 11.95 11.95 11.95 11.95 0.3K
16:17 12.00 12.00 12.00 12.00 0.1K
16:27 12.00 12.00 12.00 12.00 0.0K
16:45 12.00 12.00 12.00 12.00 0.1K
17:35 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available