Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.90 11.90 11.90 11.90 0.2K
09:05 11.90 11.90 11.90 11.90 0.2K
09:08 11.90 11.90 11.90 11.90 0.1K
09:32 11.95 11.95 11.95 11.95 0.0K
09:35 11.90 11.90 11.90 11.90 0.5K
09:41 11.95 11.95 11.95 11.95 0.0K
09:47 11.95 11.95 11.95 11.95 0.1K
10:23 11.95 11.95 11.95 11.95 0.0K
12:19 11.95 11.95 11.95 11.95 0.0K
12:52 11.90 11.90 11.90 11.90 0.5K
12:54 11.90 11.90 11.90 11.90 0.1K
13:16 12.00 12.00 12.00 12.00 0.0K
13:31 11.95 11.95 11.95 11.95 0.1K
13:45 12.00 12.00 12.00 12.00 0.0K
13:46 11.95 11.95 11.95 11.95 0.1K
13:52 11.95 11.95 11.95 11.95 0.1K
13:53 11.95 11.95 11.95 11.95 0.1K
13:57 11.95 11.95 11.95 11.95 0.1K
14:50 11.90 11.90 11.90 11.90 0.2K
14:57 11.90 11.90 11.90 11.90 0.1K
15:32 11.90 11.90 11.90 11.90 0.1K
15:41 11.90 11.90 11.90 11.90 0.1K
15:57 11.90 11.90 11.90 11.90 0.1K
16:02 11.90 11.90 11.90 11.90 0.0K
16:23 11.90 11.90 11.90 11.90 0.1K
16:33 11.90 11.90 11.90 11.90 0.1K
16:42 11.90 11.90 11.90 11.90 0.2K
16:47 11.90 11.90 11.90 11.90 0.1K
16:50 11.90 11.90 11.90 11.90 0.1K
16:57 11.90 11.90 11.90 11.90 0.1K
17:02 11.90 11.90 11.90 11.90 0.0K
17:05 11.95 11.95 11.95 11.95 0.1K
17:08 11.95 11.95 11.95 11.95 0.1K
17:23 11.95 11.95 11.95 11.95 0.3K
17:26 11.95 11.95 11.95 11.95 0.0K
17:35 11.90 11.90 11.90 11.90 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available