Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.80 11.80 11.80 11.80 0.0K
09:01 11.70 11.70 11.70 11.70 0.1K
09:06 11.50 11.50 11.50 11.50 0.4K
09:10 11.70 11.70 11.70 11.70 0.0K
09:24 11.50 11.50 11.50 11.50 0.1K
09:43 11.65 11.65 11.65 11.65 0.0K
10:24 11.50 11.50 11.50 11.50 0.3K
11:08 11.65 11.65 11.65 11.65 0.0K
11:17 11.65 11.65 11.65 11.65 0.0K
11:23 11.65 11.65 11.65 11.65 0.1K
12:50 11.65 11.65 11.65 11.65 0.1K
13:07 11.55 11.55 11.55 11.55 0.0K
13:51 11.65 11.65 11.65 11.65 0.0K
14:16 11.50 11.50 11.50 11.50 0.3K
14:18 11.65 11.65 11.65 11.65 0.4K
14:55 11.50 11.50 11.50 11.50 0.2K
15:19 11.60 11.60 11.60 11.60 0.0K
15:27 11.50 11.50 11.50 11.50 0.1K
16:27 11.50 11.50 11.50 11.50 0.0K
17:35 11.70 11.70 11.70 11.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available