Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.50 12.50 12.50 12.50 0.1K
09:15 12.50 12.50 12.50 12.50 0.1K
09:16 12.60 12.60 12.60 12.60 0.1K
09:31 12.40 12.40 12.40 12.40 1.0K
09:34 12.55 12.55 12.55 12.55 0.0K
09:35 12.55 12.55 12.55 12.55 0.0K
09:40 12.50 12.50 12.50 12.50 0.0K
09:41 12.60 12.60 12.60 12.60 0.9K
09:43 12.60 12.60 12.60 12.60 0.2K
09:57 12.40 12.40 12.40 12.40 0.0K
10:00 12.40 12.40 12.40 12.40 0.0K
10:02 12.45 12.45 12.45 12.45 0.0K
10:05 12.55 12.55 12.55 12.55 0.0K
10:32 12.50 12.50 12.50 12.50 0.0K
10:42 12.50 12.50 12.50 12.50 0.5K
10:43 12.40 12.40 12.40 12.40 0.0K
11:27 12.55 12.55 12.55 12.55 0.6K
11:40 12.50 12.50 12.50 12.50 0.0K
11:41 12.70 12.70 12.70 12.70 0.2K
13:29 12.55 12.55 12.55 12.55 0.0K
13:39 12.65 12.65 12.65 12.65 0.0K
14:23 12.70 12.70 12.70 12.70 0.3K
14:34 12.65 12.65 12.65 12.65 0.1K
14:42 12.70 12.70 12.70 12.70 0.0K
15:13 12.75 12.75 12.75 12.75 0.0K
15:42 12.65 12.65 12.65 12.65 0.6K
15:44 12.75 12.75 12.75 12.75 0.2K
17:16 12.60 12.60 12.60 12.60 0.0K
17:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available