Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.35 12.35 12.35 12.35 0.0K
10:19 12.30 12.30 12.30 12.30 0.0K
10:43 12.35 12.35 12.35 12.35 0.0K
10:59 12.35 12.35 12.35 12.35 0.0K
11:03 12.45 12.45 12.45 12.45 0.4K
11:11 12.45 12.45 12.45 12.45 0.5K
11:17 12.45 12.45 12.45 12.45 0.0K
11:19 12.30 12.30 12.30 12.30 0.0K
12:03 12.45 12.45 12.45 12.45 0.4K
12:06 12.40 12.40 12.40 12.40 0.1K
12:11 12.45 12.45 12.45 12.45 0.3K
12:27 12.40 12.40 12.40 12.40 0.7K
13:55 12.70 12.70 12.70 12.70 0.0K
14:21 12.50 12.50 12.50 12.50 0.1K
16:51 12.60 12.60 12.60 12.60 0.0K
17:02 12.70 12.70 12.70 12.70 0.3K
17:35 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available