Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.65 12.65 12.65 12.65 0.0K
10:43 12.50 12.50 12.50 12.50 0.1K
11:13 12.45 12.45 12.45 12.45 0.0K
11:14 12.45 12.45 12.45 12.45 0.0K
11:27 12.50 12.50 12.50 12.50 0.0K
12:27 12.45 12.45 12.45 12.45 0.0K
13:44 12.05 12.05 12.05 12.05 1.0K
13:47 12.00 12.00 12.00 12.00 0.4K
13:48 12.00 12.00 12.00 12.00 0.2K
13:59 12.15 12.15 12.15 12.15 0.0K
14:04 12.15 12.15 12.15 12.15 0.0K
14:30 12.00 12.00 12.00 12.00 0.1K
14:57 12.00 12.00 12.00 12.00 0.0K
15:12 12.00 12.00 12.00 12.00 0.0K
15:39 12.15 12.15 12.15 12.15 0.0K
15:40 12.15 12.15 12.15 12.15 0.3K
15:46 12.30 12.30 12.30 12.30 0.2K
16:11 12.15 12.15 12.15 12.15 0.5K
16:12 12.15 12.15 12.15 12.15 0.4K
16:13 12.20 12.20 12.20 12.20 0.6K
16:21 12.20 12.20 12.20 12.20 0.0K
16:31 12.45 12.45 12.45 12.45 0.0K
17:03 12.45 12.45 12.45 12.45 0.0K
17:35 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available